UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.10 -0.01 (-0.01%) GOLD FUTURES
2,303.20 -5.40 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,172.65 +563.46 (+1.11%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | +5.54 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 20 | 0 | 11.00 | 0.01 | 0.00 | - | 8 | 0 |
| 2.15 | -1.65 | -43.42% | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 3 | 0 |
| 1.59 | -0.72 | -31.17% | 7 | 0 | 13.00 | 0.03 | 0.00 | - | 153 | 0 |
| 1.10 | -0.67 | -37.85% | 128 | 0 | 13.50 | 0.05 | +0.02 | +66.67% | 311 | 0 |
| 0.70 | -0.65 | -48.15% | 403 | 0 | 14.00 | 0.23 | +0.17 | +283.33% | 150 | 0 |
| 0.45 | -0.37 | -45.12% | 121 | 0 | 14.50 | 0.25 | +0.05 | +25.00% | 180 | 0 |
| 0.24 | -0.53 | -68.83% | 703 | 0 | 15.00 | 0.80 | +0.46 | +135.29% | 117 | 0 |
| 0.14 | -0.21 | -60.00% | 397 | 0 | 16.00 | 1.69 | +0.64 | +60.95% | 109 | 0 |
| 0.08 | -0.14 | -63.64% | 128 | 0 | 17.00 | 2.56 | +0.56 | +28.00% | 50 | 0 |
| 0.08 | -0.05 | -38.46% | 72 | 0 | 18.00 | 3.46 | +1.13 | +48.50% | 2 | 0 |
| 0.06 | -0.07 | -53.85% | 109 | 0 | 19.00 | 4.50 | +0.80 | +21.62% | 11 | 0 |
| 0.06 | -0.03 | -33.33% | 148 | 0 | 20.00 | 5.45 | +0.75 | +15.96% | 2 | 0 |
| 0.04 | -0.05 | -55.56% | 2 | 0 | 21.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 201 | 0 | 22.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 290 | 0 | 23.00 | 8.60 | +1.02 | +13.46% | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 0 | 24.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 100 | 0 | 25.00 | 7.78 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 26.00 | 8.49 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 574 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 0 | 32.00 | 16.80 | +16.80 | - | - | 0 |
| 0.20 | 0.00 | - | 81 | 0 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | 19.25 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 63.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 73.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.